Cena aluminijuma

LME Market data 05.07.2022
Cash settlement: $2,374.00
Three-month: $2,387.50

Izbor perioda za prikaz podataka

Traži

LME - London Metal Exchange

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
05.07.2022
$2,374.00
$2,387.50
04.07.2022
$2,431.50
$2,452.00
01.07.2022
$2,384.00
$2,400.00
30.06.2022
$2,397.00
$2,421.00
29.06.2022
$2,452.00
$2,470.50
28.06.2022
$2,500.00
$2,520.00
27.06.2022
$2,453.00
$2,480.00
24.06.2022
$2,436.00
$2,450.50
23.06.2022
$2,480.00
$2,494.00
22.06.2022
$2,455.50
$2,470.00
21.06.2022
$2,519.50
$2,532.00
20.06.2022
$2,462.00
$2,481.00
17.06.2022
$2,474.00
$2,502.00
16.06.2022
$2,500.50
$2,525.00
15.06.2022
$2,580.00
$2,594.50
14.06.2022
$2,588.00
$2,611.00
13.06.2022
$2,589.50
$2,606.00
10.06.2022
$2,695.00
$2,710.00
09.06.2022
$2,752.50
$2,786.00
08.06.2022
$2,765.50
$2,798.00
07.06.2022
$2,715.00
$2,745.00
06.06.2022
$2,742.00
$2,774.00
01.06.2022
$2,701.50
$2,730.00
31.05.2022
$2,816.50
$2,850.00
30.05.2022
$2,863.00
$2,891.00
27.05.2022
$2,823.00
$2,847.00
26.05.2022
$2,825.50
$2,857.00
25.05.2022
$2,829.50
$2,858.00
24.05.2022
$2,881.00
$2,908.00
23.05.2022
$2,963.00
$2,975.00
20.05.2022
$2,931.00
$2,935.00
19.05.2022
$2,826.00
$2,840.00
18.05.2022
$2,845.00
$2,875.00
17.05.2022
$2,836.00
$2,858.00
16.05.2022
$2,791.00
$2,822.00
13.05.2022
$2,723.00
$2,750.00
12.05.2022
$2,688.00
$2,723.00
11.05.2022
$2,737.00
$2,772.00
10.05.2022
$2,677.00
$2,715.00
09.05.2022
$2,708.00
$2,750.00
06.05.2022
$2,832.50
$2,870.00