Cena aluminijuma

LME Market data 06.12.2022
Cash settlement: $2,461.00
Three-month: $2,490.50

Izbor perioda za prikaz podataka

Traži

LME - London Metal Exchange

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
06.12.2022
$2,461.00
$2,490.50
05.12.2022
$2,485.00
$2,517.00
02.12.2022
$2,448.50
$2,479.00
01.12.2022
$2,430.50
$2,460.50
30.11.2022
$2,387.00
$2,419.00
29.11.2022
$2,341.50
$2,382.00
28.11.2022
$2,315.50
$2,353.50
25.11.2022
$2,346.00
$2,381.00
24.11.2022
$2,344.00
$2,375.00
23.11.2022
$2,364.00
$2,391.00
22.11.2022
$2,394.00
$2,419.00
21.11.2022
$2,344.00
$2,368.00
18.11.2022
$2,369.00
$2,400.00
17.11.2022
$2,342.50
$2,371.00
16.11.2022
$2,393.00
$2,420.00
15.11.2022
$2,410.00
$2,445.00
14.11.2022
$2,392.00
$2,418.00
11.11.2022
$2,410.00
$2,426.00
10.11.2022
$2,272.00
$2,285.00
09.11.2022
$2,338.00
$2,355.00
08.11.2022
$2,327.00
$2,339.50
07.11.2022
$2,292.00
$2,302.00
04.11.2022
$2,306.00
$2,318.00
03.11.2022
$2,216.00
$2,242.00
02.11.2022
$2,227.00
$2,238.50
01.11.2022
$2,245.50
$2,254.00
31.10.2022
$2,197.00
$2,207.00
28.10.2022
$2,226.00
$2,236.00
27.10.2022
$2,297.00
$2,302.00
26.10.2022
$2,265.50
$2,262.00
25.10.2022
$2,170.50
$2,192.00
24.10.2022
$2,160.00
$2,179.00
21.10.2022
$2,155.50
$2,175.50
20.10.2022
$2,214.00
$2,228.00
19.10.2022
$2,169.00
$2,181.00
18.10.2022
$2,200.50
$2,216.50
17.10.2022
$2,240.00
$2,240.50
14.10.2022
$2,309.00
$2,303.00
13.10.2022
$2,374.00
$2,360.50
12.10.2022
$2,227.00
$2,220.00
11.10.2022
$2,218.50
$2,215.50
10.10.2022
$2,274.00
$2,278.00