Cena aluminijuma

LME Market data 19.06.2024
Cash settlement: $2,445.00
Three-month: $2,503.00

Izbor perioda za prikaz podataka

Traži

LME - London Metal Exchange

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
19.06.2024
$2,445.00
$2,503.00
18.06.2024
$2,427.50
$2,483.00
17.06.2024
$2,420.50
$2,487.00
14.06.2024
$2,465.50
$2,530.00
13.06.2024
$2,498.00
$2,557.50
12.06.2024
$2,476.00
$2,530.00
11.06.2024
$2,475.00
$2,534.00
10.06.2024
$2,515.50
$2,575.00
07.06.2024
$2,578.50
$2,629.00
06.06.2024
$2,587.00
$2,644.00
05.06.2024
$2,577.00
$2,624.00
04.06.2024
$2,603.00
$2,643.00
03.06.2024
$2,625.00
$2,670.00
31.05.2024
$2,677.00
$2,712.50
30.05.2024
$2,665.50
$2,710.50
29.05.2024
$2,695.00
$2,741.00
28.05.2024
$2,653.00
$2,704.00
24.05.2024
$2,599.00
$2,650.00
23.05.2024
$2,551.00
$2,602.50
22.05.2024
$2,625.00
$2,673.00
21.05.2024
$2,645.00
$2,704.00
20.05.2024
$2,568.00
$2,622.50
17.05.2024
$2,544.00
$2,598.00
16.05.2024
$2,538.50
$2,594.50
15.05.2024
$2,529.50
$2,577.00
14.05.2024
$2,477.50
$2,538.00
13.05.2024
$2,510.00
$2,550.00
10.05.2024
$2,515.00
$2,554.00
09.05.2024
$2,494.00
$2,541.00
08.05.2024
$2,488.00
$2,530.00
07.05.2024
$2,512.50
$2,558.50
03.05.2024
$2,517.00
$2,545.50
02.05.2024
$2,510.00
$2,553.50
01.05.2024
$2,554.50
$2,570.00
30.04.2024
$2,545.00
$2,576.50
29.04.2024
$2,536.50
$2,568.00
26.04.2024
$2,559.50
$2,587.00
25.04.2024
$2,586.50
$2,610.00
24.04.2024
$2,585.50
$2,598.50
23.04.2024
$2,585.00
$2,585.50
22.04.2024
$2,654.00
$2,660.50