Aluminijum

LME Market data 18.07.2024
Cash settlement: $2,335.00
Three-month: $2,397.00

Izaberite kategoriju za pregled proizvoda

The LONDON METAL EXCHANGE

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
18.07.2024
$2,335.00
$2,397.00
17.07.2024
$2,363.00
$2,418.50
16.07.2024
$2,377.00
$2,436.50
15.07.2024
$2,404.00
$2,468.00
12.07.2024
$2,422.00
$2,484.00
11.07.2024
$2,428.50
$2,490.50
10.07.2024
$2,432.00
$2,489.50
09.07.2024
$2,468.50
$2,525.50
08.07.2024
$2,475.50
$2,532.00
05.07.2024
$2,495.50
$2,545.00
04.07.2024
$2,493.50
$2,541.00
03.07.2024
$2,487.00
$2,536.50
02.07.2024
$2,489.50
$2,531.00
01.07.2024
$2,496.50
$2,532.50
28.06.2024
$2,485.50
$2,526.00
27.06.2024
$2,458.50
$2,502.50
26.06.2024
$2,444.00
$2,494.00
25.06.2024
$2,451.50
$2,499.00
24.06.2024
$2,454.50
$2,506.00
21.06.2024
$2,452.50
$2,504.00
20.06.2024
$2,461.00
$2,509.00
19.06.2024
$2,445.00
$2,503.00
18.06.2024
$2,427.50
$2,483.00
17.06.2024
$2,420.50
$2,487.00
14.06.2024
$2,465.50
$2,530.00
13.06.2024
$2,498.00
$2,557.50
12.06.2024
$2,476.00
$2,530.00
11.06.2024
$2,475.00
$2,534.00
10.06.2024
$2,515.50
$2,575.00
07.06.2024
$2,578.50
$2,629.00
06.06.2024
$2,587.00
$2,644.00
05.06.2024
$2,577.00
$2,624.00
04.06.2024
$2,603.00
$2,643.00
03.06.2024
$2,625.00
$2,670.00
31.05.2024
$2,677.00
$2,712.50
30.05.2024
$2,665.50
$2,710.50
29.05.2024
$2,695.00
$2,741.00
28.05.2024
$2,653.00
$2,704.00
24.05.2024
$2,599.00
$2,650.00
23.05.2024
$2,551.00
$2,602.50
22.05.2024
$2,625.00
$2,673.00
21.05.2024
$2,645.00
$2,704.00
20.05.2024
$2,568.00
$2,622.50