Aluminijum
LME Market data 06.12.2024
Cash settlement: $2,555.00
Three-month: $2,592.50
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
06.12.2024
$2,555.00
$2,592.50
05.12.2024
$2,620.50
$2,644.00
04.12.2024
$2,583.00
$2,615.00
03.12.2024
$2,577.00
$2,601.50
02.12.2024
$2,564.50
$2,587.00
29.11.2024
$2,572.00
$2,586.00
28.11.2024
$2,564.00
$2,582.00
27.11.2024
$2,577.00
$2,606.50
26.11.2024
$2,590.50
$2,621.00
25.11.2024
$2,616.00
$2,643.50
22.11.2024
$2,589.00
$2,615.00
21.11.2024
$2,591.00
$2,625.50
20.11.2024
$2,654.50
$2,672.50
19.11.2024
$2,583.50
$2,608.00
18.11.2024
$2,563.00
$2,588.00
15.11.2024
$2,641.00
$2,672.00
14.11.2024
$2,504.00
$2,526.00
13.11.2024
$2,514.00
$2,549.50
12.11.2024
$2,530.00
$2,565.00
11.11.2024
$2,555.00
$2,598.00
08.11.2024
$2,600.50
$2,636.00
07.11.2024
$2,652.50
$2,682.00
06.11.2024
$2,549.50
$2,589.00
05.11.2024
$2,605.50
$2,640.00
04.11.2024
$2,581.00
$2,609.00
01.11.2024
$2,613.50
$2,642.50
31.10.2024
$2,617.50
$2,644.00
30.10.2024
$2,623.00
$2,654.00
29.10.2024
$2,617.50
$2,653.00
28.10.2024
$2,610.00
$2,647.00
25.10.2024
$2,600.50
$2,630.50
24.10.2024
$2,643.00
$2,677.00
23.10.2024
$2,625.00
$2,647.00
22.10.2024
$2,609.00
$2,632.50
21.10.2024
$2,582.50
$2,617.50
18.10.2024
$2,553.00
$2,588.00
17.10.2024
$2,524.50
$2,564.00
16.10.2024
$2,557.50
$2,592.00
15.10.2024
$2,522.00
$2,558.50
14.10.2024
$2,566.00
$2,602.00
11.10.2024
$2,645.00
$2,653.50
10.10.2024
$2,550.50
$2,558.00
09.10.2024
$2,530.00
$2,541.00
08.10.2024
$2,569.00
$2,585.50
07.10.2024
$2,655.50
$2,655.50
