Aluminijum

LME Market data 17.05.2024
Cash settlement: $2,544.00
Three-month: $2,598.00

Izaberite kategoriju za pregled proizvoda

The LONDON METAL EXCHANGE

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
17.05.2024
$2,544.00
$2,598.00
16.05.2024
$2,538.50
$2,594.50
15.05.2024
$2,529.50
$2,577.00
14.05.2024
$2,477.50
$2,538.00
13.05.2024
$2,510.00
$2,550.00
10.05.2024
$2,515.00
$2,554.00
09.05.2024
$2,494.00
$2,541.00
08.05.2024
$2,488.00
$2,530.00
07.05.2024
$2,512.50
$2,558.50
03.05.2024
$2,517.00
$2,545.50
02.05.2024
$2,510.00
$2,553.50
01.05.2024
$2,554.50
$2,570.00
30.04.2024
$2,545.00
$2,576.50
29.04.2024
$2,536.50
$2,568.00
26.04.2024
$2,559.50
$2,587.00
25.04.2024
$2,586.50
$2,610.00
24.04.2024
$2,585.50
$2,598.50
23.04.2024
$2,585.00
$2,585.50
22.04.2024
$2,654.00
$2,660.50
19.04.2024
$2,645.50
$2,655.00
18.04.2024
$2,600.00
$2,592.00
17.04.2024
$2,581.00
$2,565.00
16.04.2024
$2,512.00
$2,535.00
15.04.2024
$2,520.50
$2,548.00
12.04.2024
$2,443.00
$2,496.00
11.04.2024
$2,410.50
$2,460.00
10.04.2024
$2,429.00
$2,485.00
09.04.2024
$2,403.00
$2,454.50
08.04.2024
$2,417.00
$2,462.00
05.04.2024
$2,391.00
$2,433.00
04.04.2024
$2,394.50
$2,440.00
03.04.2024
$2,334.00
$2,380.00
02.04.2024
$2,322.50
$2,363.00
28.03.2024
$2,270.00
$2,311.00
27.03.2024
$2,238.00
$2,287.00
26.03.2024
$2,275.50
$2,324.50
25.03.2024
$2,267.50
$2,319.00
22.03.2024
$2,246.50
$2,295.00
21.03.2024
$2,264.00
$2,312.00
20.03.2024
$2,231.50
$2,283.00
19.03.2024
$2,202.50
$2,255.00
18.03.2024
$2,224.50
$2,272.50