Aluminijum
LME Market data 26.09.2023
Cash settlement: $2,195.00
Three-month: $2,238.50
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
26.09.2023
$2,195.00
$2,238.50
25.09.2023
$2,182.50
$2,225.00
22.09.2023
$2,199.50
$2,240.00
21.09.2023
$2,166.50
$2,212.00
20.09.2023
$2,202.00
$2,247.00
19.09.2023
$2,174.50
$2,215.50
18.09.2023
$2,165.00
$2,206.00
15.09.2023
$2,155.50
$2,197.00
14.09.2023
$2,192.50
$2,235.00
13.09.2023
$2,156.50
$2,197.00
12.09.2023
$2,153.00
$2,199.00
11.09.2023
$2,154.00
$2,195.00
08.09.2023
$2,132.50
$2,181.00
07.09.2023
$2,135.00
$2,180.00
06.09.2023
$2,158.00
$2,206.00
05.09.2023
$2,136.50
$2,188.50
04.09.2023
$2,149.50
$2,197.00
01.09.2023
$2,184.00
$2,234.00
31.08.2023
$2,165.50
$2,204.00
30.08.2023
$2,140.50
$2,179.50
29.08.2023
$2,116.50
$2,160.00
25.08.2023
$2,124.00
$2,160.50
24.08.2023
$2,119.50
$2,163.00
23.08.2023
$2,129.00
$2,180.00
22.08.2023
$2,121.50
$2,174.00
21.08.2023
$2,068.50
$2,123.00
18.08.2023
$2,096.00
$2,139.00
17.08.2023
$2,131.00
$2,171.50
16.08.2023
$2,089.00
$2,144.00
15.08.2023
$2,085.50
$2,140.00
14.08.2023
$2,096.00
$2,146.50
11.08.2023
$2,127.00
$2,178.00
10.08.2023
$2,161.50
$2,213.00
09.08.2023
$2,153.00
$2,205.00
08.08.2023
$2,143.00
$2,195.00
07.08.2023
$2,178.00
$2,230.00
04.08.2023
$2,166.00
$2,211.00
03.08.2023
$2,147.00
$2,195.00
02.08.2023
$2,176.50
$2,227.00
01.08.2023
$2,217.00
$2,262.00
31.07.2023
$2,195.50
$2,242.00
28.07.2023
$2,161.50
$2,203.00
27.07.2023
$2,176.00
$2,220.00
26.07.2023
$2,170.50
$2,215.00
