Aluminijum
LME Market data 23.03.2023
Cash settlement: $2,265.00
Three-month: $2,313.50
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
23.03.2023
$2,265.00
$2,313.50
22.03.2023
$2,232.00
$2,282.50
21.03.2023
$2,235.00
$2,286.00
20.03.2023
$2,237.50
$2,283.00
17.03.2023
$2,232.00
$2,280.00
16.03.2023
$2,237.50
$2,287.00
15.03.2023
$2,246.00
$2,295.50
14.03.2023
$2,272.00
$2,321.00
13.03.2023
$2,236.50
$2,287.00
10.03.2023
$2,249.00
$2,297.50
09.03.2023
$2,291.00
$2,335.50
08.03.2023
$2,288.50
$2,336.00
07.03.2023
$2,312.50
$2,360.00
06.03.2023
$2,321.50
$2,368.00
03.03.2023
$2,361.50
$2,404.00
02.03.2023
$2,366.50
$2,411.00
01.03.2023
$2,364.00
$2,406.50
28.02.2023
$2,300.00
$2,346.00
27.02.2023
$2,314.00
$2,360.00
24.02.2023
$2,307.00
$2,356.00
23.02.2023
$2,368.50
$2,408.00
22.02.2023
$2,385.50
$2,429.00
21.02.2023
$2,430.50
$2,472.00
20.02.2023
$2,392.00
$2,430.00
17.02.2023
$2,335.00
$2,374.00
16.02.2023
$2,341.50
$2,382.00
15.02.2023
$2,367.00
$2,393.00
14.02.2023
$2,391.00
$2,420.00
13.02.2023
$2,382.50
$2,424.00
10.02.2023
$2,435.00
$2,466.00
09.02.2023
$2,424.50
$2,467.00
08.02.2023
$2,469.00
$2,508.00
07.02.2023
$2,472.50
$2,514.00
06.02.2023
$2,486.50
$2,527.00
03.02.2023
$2,560.00
$2,594.00
02.02.2023
$2,572.50
$2,609.00
01.02.2023
$2,611.00
$2,644.00
31.01.2023
$2,533.50
$2,574.00
30.01.2023
$2,577.00
$2,615.00
27.01.2023
$2,597.00
$2,638.00
26.01.2023
$2,598.00
$2,642.00
25.01.2023
$2,606.00
$2,638.50
24.01.2023
$2,594.50
$2,627.00
23.01.2023
$2,593.00
$2,619.50
