Aluminijum
LME Market data 20.01.2025
Cash settlement: $2,675.00
Three-month: $2,682.50
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
20.01.2025
$2,675.00
$2,682.50
17.01.2025
$2,658.50
$2,666.00
16.01.2025
$2,628.00
$2,637.50
15.01.2025
$2,562.00
$2,579.00
14.01.2025
$2,554.50
$2,572.50
13.01.2025
$2,573.00
$2,588.00
10.01.2025
$2,560.50
$2,577.00
09.01.2025
$2,502.50
$2,533.00
08.01.2025
$2,474.00
$2,501.50
07.01.2025
$2,484.00
$2,513.00
06.01.2025
$2,480.00
$2,511.00
03.01.2025
$2,475.00
$2,505.00
02.01.2025
$2,536.00
$2,561.00
31.12.2024
$2,516.50
$2,540.50
30.12.2024
$2,529.50
$2,551.00
27.12.2024
$2,513.00
$2,545.00
24.12.2024
$2,541.50
$2,570.50
23.12.2024
$2,504.00
$2,543.00
20.12.2024
$2,483.00
$2,525.00
19.12.2024
$2,470.00
$2,512.00
18.12.2024
$2,483.50
$2,527.00
17.12.2024
$2,497.00
$2,533.50
16.12.2024
$2,543.00
$2,584.00
13.12.2024
$2,567.50
$2,606.50
12.12.2024
$2,555.00
$2,604.50
11.12.2024
$2,556.00
$2,595.00
10.12.2024
$2,553.00
$2,587.00
09.12.2024
$2,556.00
$2,596.50
06.12.2024
$2,555.00
$2,592.50
05.12.2024
$2,620.50
$2,644.00
04.12.2024
$2,583.00
$2,615.00
03.12.2024
$2,577.00
$2,601.50
02.12.2024
$2,564.50
$2,587.00
29.11.2024
$2,572.00
$2,586.00
28.11.2024
$2,564.00
$2,582.00
27.11.2024
$2,577.00
$2,606.50
26.11.2024
$2,590.50
$2,621.00
25.11.2024
$2,616.00
$2,643.50
22.11.2024
$2,589.00
$2,615.00
21.11.2024
$2,591.00
$2,625.50
20.11.2024
$2,654.50
$2,672.50
