Aluminijum
LME Market data 08.05.2025
Cash settlement: $2,363.50
Three-month: $2,389.00
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
08.05.2025
$2,363.50
$2,389.00
07.05.2025
$2,363.50
$2,391.00
06.05.2025
$2,404.00
$2,424.00
02.05.2025
$2,401.50
$2,424.00
01.05.2025
$2,377.50
$2,405.00
30.04.2025
$2,405.00
$2,432.00
29.04.2025
$2,430.00
$2,464.00
28.04.2025
$2,400.00
$2,432.00
25.04.2025
$2,412.00
$2,444.00
24.04.2025
$2,410.00
$2,442.00
23.04.2025
$2,384.00
$2,422.00
22.04.2025
$2,355.50
$2,391.50
17.04.2025
$2,327.50
$2,367.00
16.04.2025
$2,332.50
$2,370.00
15.04.2025
$2,333.50
$2,375.00
14.04.2025
$2,355.50
$2,399.00
11.04.2025
$2,364.00
$2,405.00
10.04.2025
$2,343.50
$2,388.00
09.04.2025
$2,285.00
$2,327.00
08.04.2025
$2,366.00
$2,405.00
07.04.2025
$2,350.00
$2,380.00
04.04.2025
$2,355.50
$2,394.00
03.04.2025
$2,436.50
$2,464.00
02.04.2025
$2,480.00
$2,500.00
01.04.2025
$2,499.00
$2,515.00
31.03.2025
$2,518.50
$2,541.00
28.03.2025
$2,559.00
$2,562.50
27.03.2025
$2,557.00
$2,575.50
26.03.2025
$2,600.00
$2,617.00
25.03.2025
$2,608.00
$2,614.50
24.03.2025
$2,640.50
$2,628.50
21.03.2025
$2,652.00
$2,636.00
20.03.2025
$2,685.50
$2,671.00
19.03.2025
$2,687.00
$2,677.00
18.03.2025
$2,681.00
$2,670.00
17.03.2025
$2,715.00
$2,694.00
14.03.2025
$2,713.00
$2,689.00
13.03.2025
$2,694.00
$2,676.00
12.03.2025
$2,737.00
$2,721.00
11.03.2025
$2,725.00
$2,705.50
10.03.2025
$2,716.00
$2,696.00
