Aluminijum
LME Market data 18.10.2024
Cash settlement: $2,553.00
Three-month: $2,588.00
Izaberite kategoriju za pregled proizvoda
Datum
Gotovinsko poravnanje
Tromesečna
18.10.2024
$2,553.00
$2,588.00
17.10.2024
$2,524.50
$2,564.00
16.10.2024
$2,557.50
$2,592.00
15.10.2024
$2,522.00
$2,558.50
14.10.2024
$2,566.00
$2,602.00
11.10.2024
$2,645.00
$2,653.50
10.10.2024
$2,550.50
$2,558.00
09.10.2024
$2,530.00
$2,541.00
08.10.2024
$2,569.00
$2,585.50
07.10.2024
$2,655.50
$2,655.50
04.10.2024
$2,654.00
$2,665.50
03.10.2024
$2,638.00
$2,643.50
02.10.2024
$2,635.00
$2,635.00
01.10.2024
$2,635.00
$2,630.50
30.09.2024
$2,611.00
$2,618.00
27.09.2024
$2,609.50
$2,624.00
26.09.2024
$2,560.00
$2,576.00
25.09.2024
$2,512.00
$2,528.00
24.09.2024
$2,542.00
$2,559.00
23.09.2024
$2,455.00
$2,472.00
20.09.2024
$2,477.00
$2,504.50
19.09.2024
$2,523.00
$2,538.00
18.09.2024
$2,520.00
$2,528.00
17.09.2024
$2,505.50
$2,521.00
16.09.2024
$2,505.00
$2,518.50
13.09.2024
$2,405.00
$2,421.50
12.09.2024
$2,390.50
$2,410.00
11.09.2024
$2,354.50
$2,365.00
10.09.2024
$2,323.00
$2,344.00
09.09.2024
$2,318.00
$2,333.50
06.09.2024
$2,368.00
$2,388.50
05.09.2024
$2,366.00
$2,382.00
04.09.2024
$2,367.50
$2,388.00
03.09.2024
$2,382.00
$2,405.00
02.09.2024
$2,390.50
$2,415.50
30.08.2024
$2,463.50
$2,486.00
29.08.2024
$2,437.50
$2,466.00
28.08.2024
$2,479.50
$2,502.00
27.08.2024
$2,520.00
$2,537.00
23.08.2024
$2,499.00
$2,509.00
22.08.2024
$2,471.00
$2,492.50
21.08.2024
$2,443.00
$2,477.50
20.08.2024
$2,435.00
$2,466.50
19.08.2024
$2,369.50
$2,411.00
