Aluminijum

LME Market data 29.02.2024
Cash settlement: $2,163.00
Three-month: $2,207.00

Izaberite kategoriju za pregled proizvoda

The LONDON METAL EXCHANGE

Cena Aluminijuma

Cene su u američkim dolarima za tonu
Datum
Gotovinsko poravnanje
Tromesečna
29.02.2024
$2,163.00
$2,207.00
28.02.2024
$2,130.00
$2,181.00
27.02.2024
$2,146.00
$2,198.50
26.02.2024
$2,140.50
$2,185.50
23.02.2024
$2,157.00
$2,197.00
22.02.2024
$2,178.50
$2,223.50
21.02.2024
$2,211.50
$2,254.00
20.02.2024
$2,147.50
$2,183.50
19.02.2024
$2,185.00
$2,203.50
16.02.2024
$2,203.00
$2,232.00
15.02.2024
$2,205.00
$2,226.00
14.02.2024
$2,194.00
$2,223.00
13.02.2024
$2,204.00
$2,234.00
12.02.2024
$2,188.00
$2,216.00
09.02.2024
$2,180.50
$2,213.00
08.02.2024
$2,214.50
$2,238.00
07.02.2024
$2,195.50
$2,230.00
06.02.2024
$2,184.50
$2,221.00
05.02.2024
$2,183.50
$2,219.50
02.02.2024
$2,209.50
$2,246.00
01.02.2024
$2,212.50
$2,251.00
31.01.2024
$2,232.00
$2,270.50
30.01.2024
$2,226.50
$2,265.00
29.01.2024
$2,214.00
$2,251.00
26.01.2024
$2,212.00
$2,250.00
25.01.2024
$2,188.50
$2,230.00
24.01.2024
$2,207.50
$2,244.00
23.01.2024
$2,145.00
$2,185.50
22.01.2024
$2,110.00
$2,154.00
19.01.2024
$2,122.00
$2,164.50
18.01.2024
$2,130.50
$2,176.00
17.01.2024
$2,142.00
$2,189.50
16.01.2024
$2,158.50
$2,207.00
15.01.2024
$2,153.00
$2,205.00
12.01.2024
$2,175.00
$2,223.50
11.01.2024
$2,203.00
$2,245.00
10.01.2024
$2,204.00
$2,245.00
09.01.2024
$2,200.00
$2,247.00
08.01.2024
$2,205.50
$2,253.00
05.01.2024
$2,215.50
$2,263.00
04.01.2024
$2,235.50
$2,287.00
03.01.2024
$2,255.50
$2,302.00
02.01.2024
$2,336.50
$2,379.00
29.12.2023
$2,335.50
$2,382.00